Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.92 | 4.07 | 3.85 | 3.97 | 363.26 Thousand |
| 11 Nov, 2024 | 3.96 | 3.99 | 3.85 | 3.92 | 186.24 Thousand |
| 08 Nov, 2024 | 4.07 | 4.08 | 3.92 | 4.02 | 214.9 Thousand |
| 07 Nov, 2024 | 4.0 | 4.08 | 3.88 | 4.08 | 155.74 Thousand |
| 06 Nov, 2024 | 3.88 | 4.05 | 3.86 | 4.01 | 269.01 Thousand |
| 05 Nov, 2024 | 3.86 | 3.97 | 3.86 | 3.88 | 149 Thousand |
| 04 Nov, 2024 | 3.93 | 4.09 | 3.86 | 3.86 | 206.44 Thousand |
| 01 Nov, 2024 | 3.91 | 3.99 | 3.91 | 3.92 | 71.77 Thousand |
| 31 Oct, 2024 | 4.04 | 4.18 | 3.91 | 3.95 | 546.48 Thousand |
| 30 Oct, 2024 | 3.88 | 4.08 | 3.87 | 4.0 | 626.73 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG