Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.64 | 3.92 | 3.61 | 3.86 | 721.02 Thousand |
| 14 Oct, 2024 | 3.56 | 3.69 | 3.56 | 3.63 | 176.42 Thousand |
| 11 Oct, 2024 | 3.39 | 3.6 | 3.33 | 3.55 | 298.67 Thousand |
| 10 Oct, 2024 | 3.41 | 3.42 | 3.33 | 3.39 | 194.2 Thousand |
| 09 Oct, 2024 | 3.43 | 3.44 | 3.35 | 3.41 | 69.41 Thousand |
| 08 Oct, 2024 | 3.44 | 3.44 | 3.35 | 3.43 | 247.81 Thousand |
| 07 Oct, 2024 | 3.38 | 3.45 | 3.3 | 3.44 | 277.5 Thousand |
| 04 Oct, 2024 | 3.34 | 3.43 | 3.25 | 3.38 | 546.77 Thousand |
| 03 Oct, 2024 | 3.35 | 3.4 | 3.32 | 3.38 | 113.32 Thousand |
| 02 Oct, 2024 | 3.43 | 3.45 | 3.33 | 3.38 | 173.87 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG