Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.38 | 3.45 | 3.35 | 3.43 | 195.09 Thousand |
| 30 Sep, 2024 | 3.32 | 3.39 | 3.31 | 3.39 | 269.4 Thousand |
| 27 Sep, 2024 | 3.46 | 3.49 | 3.31 | 3.39 | 400.72 Thousand |
| 26 Sep, 2024 | 3.41 | 3.55 | 3.4 | 3.48 | 300.98 Thousand |
| 25 Sep, 2024 | 3.39 | 3.44 | 3.32 | 3.41 | 357.39 Thousand |
| 24 Sep, 2024 | 3.42 | 3.42 | 3.34 | 3.39 | 253.63 Thousand |
| 23 Sep, 2024 | 3.43 | 3.48 | 3.35 | 3.42 | 416.1 Thousand |
| 20 Sep, 2024 | 3.4 | 3.47 | 3.37 | 3.43 | 547.62 Thousand |
| 19 Sep, 2024 | 3.55 | 3.57 | 3.41 | 3.44 | 617.01 Thousand |
| 18 Sep, 2024 | 3.63 | 3.63 | 3.51 | 3.58 | 336.32 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG