Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.12 | 3.26 | 3.12 | 3.2 | 343.53 Thousand |
| 02 Sep, 2024 | 3.36 | 3.38 | 3.11 | 3.22 | 954.98 Thousand |
| 30 Aug, 2024 | 3.48 | 3.5 | 3.25 | 3.34 | 892.39 Thousand |
| 29 Aug, 2024 | 3.2 | 3.45 | 3.2 | 3.41 | 871.21 Thousand |
| 28 Aug, 2024 | 3.29 | 3.35 | 3.18 | 3.19 | 1.59 Million |
| 27 Aug, 2024 | 3.42 | 3.55 | 3.29 | 3.3 | 2.13 Million |
| 26 Aug, 2024 | 3.49 | 3.63 | 3.38 | 3.44 | 2.87 Million |
| 23 Aug, 2024 | 3.77 | 4.13 | 3.37 | 3.49 | 9.89 Million |
| 22 Aug, 2024 | 3.0 | 4.93 | 2.97 | 3.7 | 26.44 Million |
| 21 Aug, 2024 | 2.4 | 2.57 | 2.4 | 2.56 | 591.57 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG