Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.66 | 3.69 | 3.52 | 3.63 | 798.81 Thousand |
| 16 Sep, 2024 | 3.78 | 3.94 | 3.5 | 3.65 | 3.48 Million |
| 13 Sep, 2024 | 3.29 | 3.35 | 3.19 | 3.25 | 465.98 Thousand |
| 12 Sep, 2024 | 3.17 | 3.29 | 3.13 | 3.27 | 477 Thousand |
| 11 Sep, 2024 | 3.18 | 3.19 | 3.12 | 3.18 | 218.32 Thousand |
| 10 Sep, 2024 | 3.15 | 3.21 | 3.13 | 3.19 | 309.25 Thousand |
| 09 Sep, 2024 | 3.16 | 3.25 | 3.16 | 3.23 | 273.08 Thousand |
| 06 Sep, 2024 | 3.19 | 3.19 | 3.12 | 3.15 | 257.14 Thousand |
| 05 Sep, 2024 | 3.21 | 3.23 | 3.14 | 3.19 | 400.24 Thousand |
| 04 Sep, 2024 | 3.2 | 3.3 | 3.1 | 3.21 | 339.99 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG