Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.87 | 3.97 | 3.81 | 3.94 | 558.41 Thousand |
| 28 Oct, 2024 | 3.89 | 3.92 | 3.8 | 3.87 | 250.39 Thousand |
| 25 Oct, 2024 | 3.86 | 3.9 | 3.8 | 3.89 | 102.35 Thousand |
| 24 Oct, 2024 | 3.75 | 3.89 | 3.75 | 3.87 | 200.53 Thousand |
| 23 Oct, 2024 | 3.8 | 3.82 | 3.75 | 3.81 | 309.46 Thousand |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.67 | 3.8 | 248.94 Thousand |
| 21 Oct, 2024 | 3.79 | 3.89 | 3.66 | 3.8 | 383.35 Thousand |
| 18 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.84 | 264.32 Thousand |
| 17 Oct, 2024 | 3.81 | 3.9 | 3.71 | 3.9 | 203.8 Thousand |
| 16 Oct, 2024 | 3.91 | 3.92 | 3.71 | 3.81 | 167.52 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG