Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.0 | 3.08 | 2.93 | 3.0 | 122.06 Thousand |
| 28 Jan, 2025 | 3.0 | 3.05 | 2.92 | 2.99 | 112.99 Thousand |
| 27 Jan, 2025 | 2.88 | 3.06 | 2.83 | 3.05 | 524.91 Thousand |
| 24 Jan, 2025 | 3.04 | 3.07 | 2.97 | 2.97 | 149.06 Thousand |
| 23 Jan, 2025 | 2.98 | 3.07 | 2.91 | 3.0 | 176.68 Thousand |
| 22 Jan, 2025 | 3.0 | 3.01 | 2.95 | 3.0 | 594.79 Thousand |
| 21 Jan, 2025 | 3.01 | 3.2 | 2.93 | 3.09 | 218.18 Thousand |
| 20 Jan, 2025 | 3.13 | 3.13 | 2.96 | 3.05 | 298.93 Thousand |
| 17 Jan, 2025 | 3.12 | 3.16 | 3.0 | 3.14 | 474.83 Thousand |
| 16 Jan, 2025 | 3.24 | 3.28 | 3.12 | 3.15 | 230.47 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG