Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.34 | 3.34 | 3.13 | 3.15 | 361.57 Thousand |
| 25 Feb, 2025 | 3.37 | 3.37 | 3.2 | 3.3 | 408.46 Thousand |
| 24 Feb, 2025 | 3.26 | 3.53 | 3.01 | 3.45 | 1.78 Million |
| 21 Feb, 2025 | 2.95 | 3.05 | 2.83 | 2.83 | 829.23 Thousand |
| 20 Feb, 2025 | 3.05 | 3.15 | 2.83 | 2.95 | 345.31 Thousand |
| 19 Feb, 2025 | 3.02 | 3.05 | 2.95 | 3.05 | 282.46 Thousand |
| 18 Feb, 2025 | 2.99 | 3.03 | 2.91 | 3.03 | 91.82 Thousand |
| 17 Feb, 2025 | 2.98 | 3.03 | 2.92 | 3.03 | 118.11 Thousand |
| 14 Feb, 2025 | 3.05 | 3.05 | 2.92 | 2.97 | 113.96 Thousand |
| 13 Feb, 2025 | 3.12 | 3.14 | 2.88 | 2.98 | 708.74 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG