SEK 14.9
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 8.0 | 8.47 | 7.9 | 8.24 | 133.6 Thousand |
10 Nov, 2023 | 8.09 | 8.26 | 7.94 | 8.12 | 58.64 Thousand |
09 Nov, 2023 | 8.01 | 8.09 | 7.75 | 8.09 | 131.7 Thousand |
08 Nov, 2023 | 8.0 | 8.15 | 7.86 | 8.01 | 138.09 Thousand |
07 Nov, 2023 | 8.19 | 8.2 | 8.05 | 8.18 | 51.09 Thousand |
06 Nov, 2023 | 8.32 | 8.36 | 8.11 | 8.3 | 28.54 Thousand |
03 Nov, 2023 | 8.01 | 8.49 | 8.01 | 8.32 | 21.64 Thousand |
02 Nov, 2023 | 7.71 | 8.22 | 7.71 | 8.14 | 527.63 Thousand |
01 Nov, 2023 | 8.0 | 8.04 | 7.65 | 7.71 | 83.09 Thousand |
31 Oct, 2023 | 7.8 | 8.19 | 7.79 | 7.88 | 122.58 Thousand |
6257
ONE
EASTRED
BLUEJET
000779
AXTELCPO