Logistea AB (publ) (LOGI-B.ST)
SEK 14.9
(2.48%)
SEK 14.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.15 | 8.3 | 7.96 | 8.04 | 84.45 Thousand |
| 12 Oct, 2023 | 8.3 | 8.49 | 8.12 | 8.12 | 104.12 Thousand |
| 11 Oct, 2023 | 8.29 | 8.59 | 8.08 | 8.3 | 130.88 Thousand |
| 10 Oct, 2023 | 8.27 | 8.43 | 8.14 | 8.28 | 72.8 Thousand |
| 09 Oct, 2023 | 7.72 | 8.1 | 7.7 | 8.05 | 340.12 Thousand |
| 06 Oct, 2023 | 7.6 | 7.76 | 7.6 | 7.68 | 111.06 Thousand |
| 05 Oct, 2023 | 7.7 | 7.79 | 7.53 | 7.68 | 95.21 Thousand |
| 04 Oct, 2023 | 7.62 | 7.78 | 7.51 | 7.78 | 71.64 Thousand |
| 03 Oct, 2023 | 7.6 | 7.83 | 7.6 | 7.69 | 199.06 Thousand |
| 02 Oct, 2023 | 7.7 | 8.1 | 7.47 | 7.64 | 209.11 Thousand |
6257
ONE
EASTRED
BLUEJET
000779
AXTELCPO