SEK 14.9
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 11.14 | 11.3 | 10.6 | 11.06 | 196.53 Thousand |
08 Dec, 2023 | 10.88 | 11.2 | 10.4 | 11.14 | 123.33 Thousand |
07 Dec, 2023 | 10.62 | 11.0 | 10.62 | 10.88 | 163.45 Thousand |
06 Dec, 2023 | 10.78 | 10.98 | 10.6 | 10.62 | 182.92 Thousand |
05 Dec, 2023 | 10.4 | 10.92 | 10.16 | 10.78 | 195.89 Thousand |
04 Dec, 2023 | 10.16 | 10.4 | 9.99 | 10.4 | 82.55 Thousand |
01 Dec, 2023 | 9.8 | 10.04 | 9.8 | 10.0 | 84.62 Thousand |
30 Nov, 2023 | 9.54 | 9.99 | 9.4 | 9.93 | 176.96 Thousand |
29 Nov, 2023 | 9.7 | 10.04 | 9.3 | 9.63 | 629.07 Thousand |
28 Nov, 2023 | 9.88 | 10.0 | 9.61 | 9.76 | 125.75 Thousand |
6257
ONE
EASTRED
BLUEJET
000779
AXTELCPO