SEK 14.9
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 12.28 | 12.74 | 11.98 | 12.0 | 82.41 Thousand |
10 Jan, 2024 | 12.08 | 12.36 | 11.96 | 12.28 | 51.9 Thousand |
09 Jan, 2024 | 12.22 | 12.36 | 11.96 | 12.08 | 94.12 Thousand |
08 Jan, 2024 | 12.22 | 12.22 | 11.7 | 12.16 | 79.89 Thousand |
05 Jan, 2024 | 12.14 | 12.44 | 11.9 | 12.18 | 65.45 Thousand |
04 Jan, 2024 | 12.6 | 12.6 | 12.1 | 12.46 | 97.24 Thousand |
03 Jan, 2024 | 12.9 | 13.3 | 12.2 | 12.6 | 100.05 Thousand |
02 Jan, 2024 | 12.56 | 13.4 | 12.52 | 12.82 | 79.42 Thousand |
29 Dec, 2023 | 12.4 | 12.7 | 12.38 | 12.5 | 143.47 Thousand |
28 Dec, 2023 | 12.16 | 12.42 | 11.36 | 12.38 | 281.6 Thousand |
6257
ONE
EASTRED
BLUEJET
000779
AXTELCPO