Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15.45 15.45 15.45 15.45 3914.00
04 Dec, 2024 15.55 15.55 15.3 15.4 13.53 Thousand
03 Dec, 2024 15.35 15.55 15.35 15.55 30.7 Thousand
02 Dec, 2024 15.3 15.35 15.3 15.35 5327.00
29 Nov, 2024 15.15 15.15 15.0 15.15 35.66 Thousand
28 Nov, 2024 15.0 15.15 15.0 15.15 10.91 Thousand
27 Nov, 2024 14.7 15.0 14.7 15.0 43.74 Thousand
26 Nov, 2024 14.75 14.8 14.75 14.75 8308.00
25 Nov, 2024 14.5 14.75 14.5 14.75 9475.00
22 Nov, 2024 15.0 15.0 14.4 14.5 577.00