Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.5 15.5 15.05 15.05 1963.00
18 Dec, 2024 15.1 15.55 15.1 15.5 12.09 Thousand
17 Dec, 2024 15.4 15.45 15.2 15.45 9776.00
16 Dec, 2024 15.45 15.45 15.35 15.4 491.00
13 Dec, 2024 15.15 15.45 15.15 15.45 3394.00
12 Dec, 2024 14.6 14.6 14.6 14.6 10.5 Thousand
11 Dec, 2024 15.0 15.0 14.7 14.8 48.72 Thousand
10 Dec, 2024 15.05 15.1 15.05 15.1 7519.00
09 Dec, 2024 15.45 15.45 15.0 15.0 6167.00
06 Dec, 2024 15.4 15.4 15.4 15.4 1961.00