Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.05 14.05 14.05 14.05 800.00
04 Jun, 2025 13.95 13.95 13.95 13.95 200.00
03 Jun, 2025 14.7 14.7 14.7 14.7 50.00
02 Jun, 2025 14.75 14.75 14.75 14.75 13.00
30 May, 2025 14.75 14.75 14.6 14.75 11.02 Thousand
28 May, 2025 14.6 14.6 14.5 14.5 1306.00
27 May, 2025 14.75 14.75 14.55 14.6 5065.00
26 May, 2025 14.0 14.5 14.0 14.5 5490.00
23 May, 2025 14.2 14.2 13.9 13.9 1420.00
22 May, 2025 14.45 14.45 14.3 14.3 21.54 Thousand