Logistea AB (publ) (LOGI-A.ST)
SEK 14.5
(3.2%)
SEK 14.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14.7 | 14.8 | 14.6 | 14.6 | 6421.00 |
| 09 Jan, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 8674.00 |
| 08 Jan, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 83.67 Thousand |
| 07 Jan, 2025 | 15.5 | 15.55 | 15.5 | 15.55 | 1370.00 |
| 03 Jan, 2025 | 15.6 | 15.85 | 15.55 | 15.7 | 6714.00 |
| 02 Jan, 2025 | 15.6 | 15.7 | 15.55 | 15.55 | 4931.00 |
| 30 Dec, 2024 | 15.1 | 15.55 | 15.1 | 15.55 | 3481.00 |
| 27 Dec, 2024 | 15.2 | 15.35 | 15.2 | 15.35 | 5520.00 |
| 23 Dec, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 2349.00 |
| 20 Dec, 2024 | 15.05 | 15.1 | 15.0 | 15.1 | 2214.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP