Logistea AB (publ) (LOGI-A.ST)
SEK 14.5
(3.2%)
SEK 14.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.5 | 15.6 | 15.5 | 15.6 | 4600.00 |
| 10 Feb, 2025 | 15.05 | 15.45 | 15.05 | 15.45 | 15.82 Thousand |
| 07 Feb, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 373.00 |
| 06 Feb, 2025 | 15.1 | 15.2 | 15.05 | 15.2 | 12.76 Thousand |
| 05 Feb, 2025 | 14.75 | 15.0 | 14.75 | 15.0 | 4056.00 |
| 04 Feb, 2025 | 14.9 | 14.9 | 14.65 | 14.7 | 1853.00 |
| 03 Feb, 2025 | 15.1 | 15.1 | 14.9 | 14.9 | 333.00 |
| 31 Jan, 2025 | 14.95 | 15.1 | 14.95 | 15.1 | 591.00 |
| 30 Jan, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 5300.00 |
| 29 Jan, 2025 | 15.1 | 15.15 | 15.0 | 15.0 | 3905.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP