Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14.4 15.0 14.4 14.8 130.00
24 Feb, 2025 14.35 14.5 14.35 14.4 2725.00
21 Feb, 2025 14.5 14.65 14.35 14.35 2893.00
20 Feb, 2025 14.4 14.4 14.2 14.2 16.11 Thousand
19 Feb, 2025 14.7 14.7 14.4 14.4 13 Thousand
18 Feb, 2025 15.0 15.0 14.6 14.6 12.1 Thousand
17 Feb, 2025 15.0 15.0 14.95 14.95 21.92 Thousand
14 Feb, 2025 15.25 15.25 15.1 15.1 6916.00
13 Feb, 2025 15.4 15.5 15.4 15.4 2465.00
12 Feb, 2025 15.7 15.7 15.4 15.4 725.00