Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.55 13.75 13.55 13.65 315.00
24 Mar, 2025 13.0 13.2 13.0 13.2 10.06 Thousand
21 Mar, 2025 13.75 13.75 13.2 13.2 1188.00
20 Mar, 2025 13.1 13.2 13.1 13.2 2041.00
19 Mar, 2025 13.1 13.3 13.05 13.05 1105.00
18 Mar, 2025 13.3 13.3 13.3 13.3 23.91 Thousand
17 Mar, 2025 13.25 13.3 13.2 13.3 24.48 Thousand
14 Mar, 2025 13.35 13.35 13.25 13.25 6042.00
13 Mar, 2025 13.85 13.85 13.3 13.4 711.00
12 Mar, 2025 13.15 13.85 13.15 13.85 3877.00