Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.55 14.45 13.55 14.45 5372.00
23 Apr, 2025 13.8 13.8 13.35 13.8 421.00
22 Apr, 2025 13.35 14.75 13.35 13.8 585.00
17 Apr, 2025 13.45 13.45 13.45 13.45 1415.00
16 Apr, 2025 13.0 13.45 13.0 13.45 4263.00
15 Apr, 2025 12.6 13.0 12.6 13.0 3746.00
14 Apr, 2025 12.45 12.6 12.45 12.6 5194.00
11 Apr, 2025 12.0 12.7 11.7 12.7 891.00
10 Apr, 2025 12.95 12.95 11.8 12.0 1328.00
09 Apr, 2025 12.1 12.1 11.4 11.4 27.18 Thousand