Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 14.45 14.45 14.3 14.3 939.00
08 May, 2025 14.45 14.45 14.4 14.4 28.72 Thousand
07 May, 2025 13.65 13.7 13.65 13.7 251.00
06 May, 2025 14.3 14.3 13.55 13.7 361.00
05 May, 2025 14.4 14.4 14.0 14.3 6955.00
02 May, 2025 14.25 14.5 14.25 14.5 19.03 Thousand
30 Apr, 2025 13.7 14.05 13.7 14.05 1229.00
29 Apr, 2025 13.75 14.0 13.75 13.95 773.00
28 Apr, 2025 13.75 14.35 13.75 14.0 645.00
25 Apr, 2025 14.45 14.45 13.65 13.7 768.00