Logistea AB (publ) (LOGI-A.ST)
SEK 14.5
(3.2%)
SEK 14.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.25 | 15.2 | 14.25 | 15.2 | 3051.00 |
| 06 Nov, 2024 | 14.6 | 15.0 | 14.6 | 15.0 | 68.00 |
| 05 Nov, 2024 | 15.0 | 15.05 | 15.0 | 15.05 | 1244.00 |
| 04 Nov, 2024 | 15.55 | 15.55 | 15.1 | 15.45 | 3522.00 |
| 01 Nov, 2024 | 15.7 | 15.7 | 15.65 | 15.65 | 648.00 |
| 31 Oct, 2024 | 15.5 | 16.0 | 15.5 | 15.7 | 5201.00 |
| 30 Oct, 2024 | 15.3 | 15.5 | 15.3 | 15.5 | 20.66 Thousand |
| 29 Oct, 2024 | 15.9 | 15.9 | 15.0 | 15.35 | 5469.00 |
| 28 Oct, 2024 | 16.3 | 16.3 | 15.9 | 15.9 | 90.75 Thousand |
| 25 Oct, 2024 | 16.25 | 16.3 | 16.25 | 16.3 | 1751.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP