Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.3 17.35 17.3 17.35 6557.00
08 Oct, 2024 16.85 17.3 16.85 17.3 12.63 Thousand
07 Oct, 2024 17.6 17.6 16.85 16.85 1430.00
04 Oct, 2024 17.6 17.6 17.35 17.5 5798.00
03 Oct, 2024 17.55 17.55 17.45 17.45 4745.00
02 Oct, 2024 17.65 17.65 17.0 17.55 5017.00
01 Oct, 2024 17.85 17.85 17.65 17.65 5266.00
30 Sep, 2024 17.3 17.85 17.3 17.85 14.81 Thousand
27 Sep, 2024 17.45 17.45 17.1 17.3 25.39 Thousand
26 Sep, 2024 17.7 17.7 17.25 17.45 6314.00