Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.65 17.7 17.3 17.3 306.00
10 Sep, 2024 17.4 17.75 17.4 17.7 62.34 Thousand
09 Sep, 2024 17.4 17.4 17.2 17.35 10.52 Thousand
06 Sep, 2024 17.5 17.5 17.2 17.4 9666.00
05 Sep, 2024 16.05 17.0 16.05 17.0 442.23 Thousand
04 Sep, 2024 16.2 16.2 16.0 16.0 5.65 Million
03 Sep, 2024 16.3 16.3 16.0 16.0 3054.00
02 Sep, 2024 16.6 16.6 16.55 16.55 12.34 Thousand
30 Aug, 2024 16.55 16.9 16.55 16.8 8102.00
29 Aug, 2024 16.55 16.6 16.55 16.55 17.19 Thousand