Litium AB (publ) (LITI.ST)
SEK 10.4
(1.46%)
SEK 10.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.2 | 10.4 | 10.2 | 10.4 | 3142.00 |
| 05 May, 2025 | 10.1 | 10.55 | 10.1 | 10.4 | 23.26 Thousand |
| 02 May, 2025 | 10.3 | 10.6 | 9.9 | 10.4 | 30.82 Thousand |
| 30 Apr, 2025 | 9.88 | 10.25 | 9.88 | 10.25 | 55.16 Thousand |
| 29 Apr, 2025 | 8.92 | 9.86 | 8.9 | 9.86 | 29.75 Thousand |
| 28 Apr, 2025 | 8.64 | 8.7 | 8.5 | 8.7 | 8837.00 |
| 25 Apr, 2025 | 8.66 | 8.66 | 8.36 | 8.6 | 3529.00 |
| 24 Apr, 2025 | 8.38 | 8.5 | 8.38 | 8.5 | 6392.00 |
| 23 Apr, 2025 | 8.16 | 8.32 | 8.16 | 8.32 | 1447.00 |
| 22 Apr, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1391.00 |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP