Litium AB (publ) (LITI.ST)
SEK 7.72
(0.26%)
SEK 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.54 | 7.64 | 7.5 | 7.64 | 5950.00 |
| 30 Dec, 2024 | 7.58 | 7.58 | 7.3 | 7.54 | 20.54 Thousand |
| 27 Dec, 2024 | 7.52 | 7.6 | 7.34 | 7.38 | 6794.00 |
| 23 Dec, 2024 | 7.42 | 7.54 | 7.4 | 7.42 | 7339.00 |
| 20 Dec, 2024 | 7.8 | 7.8 | 7.42 | 7.64 | 325.00 |
| 19 Dec, 2024 | 7.8 | 7.86 | 7.52 | 7.86 | 4969.00 |
| 18 Dec, 2024 | 7.58 | 7.8 | 7.54 | 7.72 | 731.00 |
| 17 Dec, 2024 | 7.68 | 7.74 | 7.6 | 7.7 | 3731.00 |
| 16 Dec, 2024 | 7.56 | 7.88 | 7.56 | 7.56 | 2370.00 |
| 13 Dec, 2024 | 7.72 | 7.82 | 7.56 | 7.82 | 2303.00 |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP