Litium AB (publ) (LITI.ST)

SEK 10.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.35 10.9 10.1 10.8 50.96 Thousand
03 Jun, 2025 9.98 10.05 9.98 10.0 1237.00
02 Jun, 2025 10.05 10.25 9.82 9.82 23.95 Thousand
30 May, 2025 9.98 10.0 9.8 9.96 12.23 Thousand
28 May, 2025 9.82 10.25 9.82 10.25 591.00
27 May, 2025 10.35 10.35 9.78 9.92 4317.00
26 May, 2025 10.05 10.2 10.0 10.0 1587.00
23 May, 2025 10.2 10.2 9.9 10.05 4732.00
22 May, 2025 10.25 10.25 10.05 10.05 3.00
21 May, 2025 10.35 10.5 10.0 10.0 21.32 Thousand