Litium AB (publ) (LITI.ST)

SEK 10.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.15 10.6 10.15 10.4 20.59 Thousand
19 May, 2025 9.8 10.05 9.8 10.05 4043.00
16 May, 2025 9.82 9.82 9.62 9.8 12.01 Thousand
15 May, 2025 9.9 9.9 9.6 9.8 8337.00
14 May, 2025 9.9 10.05 9.78 9.98 3611.00
13 May, 2025 10.1 10.1 9.9 10.0 15.14 Thousand
12 May, 2025 10.5 10.5 10.1 10.1 16.93 Thousand
09 May, 2025 10.4 10.55 10.3 10.55 6589.00
08 May, 2025 10.1 10.55 10.1 10.3 5976.00
07 May, 2025 10.6 10.6 10.4 10.45 332.00