Litium AB (publ) (LITI.ST)
SEK 10.4
(1.46%)
SEK 10.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.8 | 7.86 | 7.52 | 7.86 | 4969.00 |
| 18 Dec, 2024 | 7.58 | 7.8 | 7.54 | 7.72 | 731.00 |
| 17 Dec, 2024 | 7.68 | 7.74 | 7.6 | 7.7 | 3731.00 |
| 16 Dec, 2024 | 7.56 | 7.88 | 7.56 | 7.56 | 2370.00 |
| 13 Dec, 2024 | 7.72 | 7.82 | 7.56 | 7.82 | 2303.00 |
| 12 Dec, 2024 | 7.66 | 7.78 | 7.66 | 7.7 | 3236.00 |
| 11 Dec, 2024 | 7.7 | 7.7 | 7.66 | 7.66 | 10.6 Thousand |
| 10 Dec, 2024 | 7.9 | 7.9 | 7.68 | 7.82 | 26.15 Thousand |
| 09 Dec, 2024 | 7.9 | 7.9 | 7.5 | 7.88 | 20.26 Thousand |
| 06 Dec, 2024 | 7.88 | 7.88 | 7.66 | 7.78 | 3403.00 |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP