Litium AB (publ) (LITI.ST)
SEK 10.4
(1.46%)
SEK 10.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.9 | 9.9 | 8.7 | 9.9 | 138.61 Thousand |
| 09 Jan, 2025 | 8.08 | 8.9 | 8.08 | 8.9 | 417.73 Thousand |
| 08 Jan, 2025 | 8.0 | 8.22 | 8.0 | 8.22 | 28.37 Thousand |
| 07 Jan, 2025 | 7.74 | 7.98 | 7.72 | 7.98 | 7900.00 |
| 03 Jan, 2025 | 7.3 | 7.88 | 7.3 | 7.88 | 11.38 Thousand |
| 02 Jan, 2025 | 7.54 | 7.64 | 7.5 | 7.64 | 5950.00 |
| 30 Dec, 2024 | 7.58 | 7.58 | 7.3 | 7.54 | 20.54 Thousand |
| 27 Dec, 2024 | 7.52 | 7.6 | 7.34 | 7.38 | 6794.00 |
| 23 Dec, 2024 | 7.42 | 7.54 | 7.4 | 7.42 | 7339.00 |
| 20 Dec, 2024 | 7.8 | 7.8 | 7.42 | 7.64 | 325.00 |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP