Litium AB (publ) (LITI.ST)
SEK 8.66
(1.88%)
SEK 8.66
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.4 | 7.5 | 7.36 | 7.5 | 36.41 Thousand |
| 22 Nov, 2024 | 7.44 | 7.5 | 7.38 | 7.46 | 7092.00 |
| 21 Nov, 2024 | 7.66 | 7.66 | 7.38 | 7.5 | 32.08 Thousand |
| 20 Nov, 2024 | 7.54 | 7.66 | 7.54 | 7.66 | 14.78 Thousand |
| 19 Nov, 2024 | 7.5 | 7.5 | 7.32 | 7.32 | 2551.00 |
| 18 Nov, 2024 | 7.56 | 7.56 | 7.4 | 7.4 | 2332.00 |
| 15 Nov, 2024 | 7.5 | 7.64 | 7.22 | 7.52 | 7407.00 |
| 14 Nov, 2024 | 7.64 | 7.64 | 7.4 | 7.4 | 36.09 Thousand |
| 13 Nov, 2024 | 7.44 | 7.5 | 7.44 | 7.48 | 4688.00 |
| 12 Nov, 2024 | 7.42 | 7.74 | 7.38 | 7.44 | 25.94 Thousand |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP