Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 286.0 292.4 284.4 290.0 65.53 Thousand
25 Sep, 2024 282.0 286.6 282.0 284.6 59.18 Thousand
24 Sep, 2024 280.0 283.8 279.4 282.0 54.25 Thousand
23 Sep, 2024 280.0 282.6 277.2 279.2 209.36 Thousand
20 Sep, 2024 274.6 281.8 271.0 279.8 216.81 Thousand
19 Sep, 2024 268.0 276.2 267.6 275.0 58.53 Thousand
18 Sep, 2024 266.2 267.0 262.8 266.6 131.08 Thousand
17 Sep, 2024 265.0 267.4 264.4 266.2 87.6 Thousand
16 Sep, 2024 267.4 267.6 263.8 265.0 56.63 Thousand
13 Sep, 2024 267.0 267.4 263.2 267.4 77.86 Thousand