Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 208.6
(3.17%)
SEK 208.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 106.0 | 106.0 | 104.4 | 105.6 | 111.43 Thousand |
| 10 Nov, 2023 | 107.3 | 107.3 | 103.0 | 104.7 | 171.46 Thousand |
| 09 Nov, 2023 | 105.8 | 107.9 | 105.3 | 107.9 | 272.03 Thousand |
| 08 Nov, 2023 | 104.1 | 106.9 | 103.7 | 105.8 | 258.43 Thousand |
| 07 Nov, 2023 | 105.6 | 106.0 | 104.2 | 105.0 | 651.75 Thousand |
| 06 Nov, 2023 | 106.3 | 106.8 | 104.5 | 105.6 | 191.83 Thousand |
| 03 Nov, 2023 | 105.3 | 106.1 | 104.5 | 104.7 | 56.34 Thousand |
| 02 Nov, 2023 | 102.2 | 106.5 | 102.2 | 104.5 | 217.17 Thousand |
| 01 Nov, 2023 | 102.0 | 102.2 | 100.0 | 101.5 | 119.22 Thousand |
| 31 Oct, 2023 | 100.6 | 102.2 | 99.9 | 101.7 | 177.1 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC