Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 208.6
(3.17%)
SEK 208.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 124.5 | 126.0 | 123.8 | 125.4 | 200.76 Thousand |
| 08 Dec, 2023 | 124.2 | 125.8 | 123.3 | 124.5 | 242.61 Thousand |
| 07 Dec, 2023 | 123.0 | 125.0 | 121.6 | 124.1 | 250.39 Thousand |
| 06 Dec, 2023 | 121.0 | 124.4 | 120.3 | 124.2 | 235.84 Thousand |
| 05 Dec, 2023 | 117.1 | 120.7 | 116.5 | 120.2 | 179.59 Thousand |
| 04 Dec, 2023 | 118.2 | 119.0 | 116.7 | 117.1 | 94.53 Thousand |
| 01 Dec, 2023 | 121.0 | 121.0 | 116.8 | 118.4 | 230.29 Thousand |
| 30 Nov, 2023 | 119.7 | 121.0 | 117.1 | 119.8 | 533.85 Thousand |
| 29 Nov, 2023 | 119.9 | 120.3 | 117.6 | 119.5 | 161.04 Thousand |
| 28 Nov, 2023 | 118.1 | 118.1 | 115.4 | 117.1 | 220.69 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC