Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 210.2
(0.77%)
SEK 210.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 149.8 | 150.9 | 148.6 | 150.4 | 154.68 Thousand |
| 07 Mar, 2024 | 151.5 | 151.5 | 148.3 | 149.7 | 174.5 Thousand |
| 06 Mar, 2024 | 149.6 | 152.0 | 148.1 | 151.9 | 296.07 Thousand |
| 05 Mar, 2024 | 153.7 | 154.3 | 149.6 | 149.6 | 246.63 Thousand |
| 04 Mar, 2024 | 152.5 | 154.5 | 152.2 | 154.1 | 130.02 Thousand |
| 01 Mar, 2024 | 151.0 | 153.1 | 150.2 | 152.5 | 67.69 Thousand |
| 29 Feb, 2024 | 149.0 | 151.9 | 149.0 | 150.2 | 181.71 Thousand |
| 28 Feb, 2024 | 150.8 | 152.6 | 148.5 | 150.0 | 125.74 Thousand |
| 27 Feb, 2024 | 150.0 | 151.8 | 148.0 | 151.4 | 258.84 Thousand |
| 26 Feb, 2024 | 150.0 | 151.7 | 149.7 | 150.0 | 107.61 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC