Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 210.2
(0.77%)
SEK 210.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 146.5 | 146.5 | 144.2 | 145.6 | 120.4 Thousand |
| 08 Feb, 2024 | 144.0 | 146.8 | 143.0 | 146.5 | 157.9 Thousand |
| 07 Feb, 2024 | 139.0 | 143.8 | 138.1 | 143.2 | 347.26 Thousand |
| 06 Feb, 2024 | 134.4 | 135.0 | 127.7 | 134.8 | 333.21 Thousand |
| 05 Feb, 2024 | 134.4 | 135.7 | 132.7 | 133.7 | 122.86 Thousand |
| 02 Feb, 2024 | 137.6 | 138.6 | 133.7 | 134.0 | 134.49 Thousand |
| 01 Feb, 2024 | 136.6 | 139.0 | 135.7 | 137.3 | 202.61 Thousand |
| 31 Jan, 2024 | 136.3 | 138.5 | 136.0 | 136.6 | 146.23 Thousand |
| 30 Jan, 2024 | 135.5 | 137.0 | 135.5 | 136.3 | 114.98 Thousand |
| 29 Jan, 2024 | 136.0 | 136.1 | 133.7 | 135.5 | 153.3 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC