Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 213.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 161.6 163.4 160.4 161.9 436.04 Thousand
22 Mar, 2024 161.5 163.5 161.3 161.7 80.77 Thousand
21 Mar, 2024 158.8 163.4 158.4 162.9 294.99 Thousand
20 Mar, 2024 155.8 158.7 154.9 156.7 191.04 Thousand
19 Mar, 2024 154.7 156.2 153.7 156.2 140.19 Thousand
18 Mar, 2024 152.2 155.6 151.8 154.9 156.73 Thousand
15 Mar, 2024 152.5 154.4 151.7 153.0 278.19 Thousand
14 Mar, 2024 153.2 154.3 151.6 152.9 101.1 Thousand
13 Mar, 2024 153.0 153.5 151.7 153.2 154.28 Thousand
12 Mar, 2024 150.1 152.8 148.3 152.8 175.98 Thousand