Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 163.2 163.2 159.2 161.6 45.69 Thousand
08 Mar, 2024 162.4 167.4 161.0 163.2 155.02 Thousand
07 Mar, 2024 163.8 166.4 161.0 162.4 17.6 Thousand
06 Mar, 2024 159.4 166.8 159.4 165.0 95.56 Thousand
05 Mar, 2024 160.4 160.8 158.0 159.2 128.16 Thousand
04 Mar, 2024 157.8 160.2 157.0 159.6 30.78 Thousand
01 Mar, 2024 154.6 158.0 154.0 157.8 14.9 Thousand
29 Feb, 2024 153.8 156.8 153.0 154.6 273.36 Thousand
28 Feb, 2024 157.8 158.8 154.6 155.4 10.55 Thousand
27 Feb, 2024 153.8 159.6 153.6 157.8 190.82 Thousand