Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 158.4 161.0 156.0 158.8 16.93 Thousand
22 Mar, 2024 161.0 162.4 158.4 158.4 10.74 Thousand
21 Mar, 2024 156.6 162.0 156.2 161.6 38.98 Thousand
20 Mar, 2024 152.2 157.4 150.0 156.6 126.91 Thousand
19 Mar, 2024 156.8 156.8 151.0 152.2 53.84 Thousand
18 Mar, 2024 164.0 165.0 157.2 157.8 37.29 Thousand
15 Mar, 2024 165.6 166.0 163.2 165.0 48.07 Thousand
14 Mar, 2024 166.0 167.8 164.6 165.6 31.95 Thousand
13 Mar, 2024 166.0 167.2 164.8 166.0 25.6 Thousand
12 Mar, 2024 162.0 166.6 162.0 166.0 22.63 Thousand