Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 125.9 125.9 125.5 125.5 198.2 Thousand
19 Jul, 2024 125.7 126.2 125.7 125.9 338.46 Thousand
18 Jul, 2024 126.3 126.6 125.4 125.6 808.32 Thousand
17 Jul, 2024 126.2 126.5 126.2 126.5 61.18 Thousand
16 Jul, 2024 126.0 126.4 126.0 126.1 204.11 Thousand
15 Jul, 2024 126.1 126.2 126.0 126.0 39 Thousand
12 Jul, 2024 126.3 126.5 126.0 126.0 102 Thousand
11 Jul, 2024 126.0 126.5 126.0 126.5 120.1 Thousand
10 Jul, 2024 126.1 126.4 126.0 126.1 195.71 Thousand
09 Jul, 2024 126.4 126.5 125.9 126.0 288.24 Thousand