Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 124.4 125.1 124.3 125.0 412.19 Thousand
20 Jun, 2024 124.4 125.2 124.4 124.7 1.27 Million
19 Jun, 2024 123.6 125.2 123.6 124.8 275.26 Thousand
18 Jun, 2024 123.4 124.0 123.4 123.6 161.25 Thousand
17 Jun, 2024 124.4 124.4 123.3 123.4 763.88 Thousand
14 Jun, 2024 124.6 124.7 124.1 124.4 177.52 Thousand
13 Jun, 2024 124.7 124.9 124.5 124.7 180.42 Thousand
12 Jun, 2024 125.0 125.2 124.5 124.7 448.22 Thousand
11 Jun, 2024 125.0 125.1 124.9 125.0 494.5 Thousand
10 Jun, 2024 124.6 125.0 124.6 125.0 123.41 Thousand