Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 124.7 124.9 124.7 124.8 99.94 Thousand
05 Jun, 2024 124.6 124.9 124.6 124.8 178.21 Thousand
04 Jun, 2024 124.4 124.8 124.4 124.5 324.03 Thousand
03 Jun, 2024 124.4 124.6 124.3 124.5 127.18 Thousand
31 May, 2024 124.4 124.5 124.2 124.4 551.76 Thousand
30 May, 2024 124.3 124.5 124.3 124.4 156.22 Thousand
29 May, 2024 124.3 124.4 124.2 124.2 312.37 Thousand
28 May, 2024 124.2 124.4 124.2 124.3 226.8 Thousand
27 May, 2024 124.2 124.5 124.2 124.3 76.93 Thousand
24 May, 2024 124.1 124.4 124.1 124.2 203.9 Thousand