Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 123.8 124.1 123.8 124.1 95.89 Thousand
07 May, 2024 123.7 124.0 123.7 123.9 85.68 Thousand
06 May, 2024 123.7 123.8 123.6 123.8 110.11 Thousand
03 May, 2024 123.7 124.0 123.7 123.8 243.91 Thousand
02 May, 2024 123.6 123.8 122.7 123.7 1.15 Million
30 Apr, 2024 123.4 123.8 123.2 123.8 81.86 Thousand
29 Apr, 2024 123.1 123.7 123.1 123.7 219.68 Thousand
26 Apr, 2024 123.5 123.9 123.1 123.1 285.26 Thousand
25 Apr, 2024 123.2 123.7 123.1 123.6 345.42 Thousand
24 Apr, 2024 123.3 123.8 123.1 123.2 704.55 Thousand