Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 126.0 126.5 125.8 126.1 462.47 Thousand
02 Aug, 2024 126.3 126.8 126.3 126.7 163.32 Thousand
01 Aug, 2024 126.5 126.7 126.5 126.7 90.19 Thousand
31 Jul, 2024 126.6 126.8 126.5 126.5 146.23 Thousand
30 Jul, 2024 126.8 127.0 126.5 126.6 228.19 Thousand
29 Jul, 2024 126.8 127.0 126.6 126.9 57.24 Thousand
26 Jul, 2024 126.2 126.9 126.2 126.8 191.31 Thousand
25 Jul, 2024 125.8 126.3 125.7 126.2 120.62 Thousand
24 Jul, 2024 126.0 126.2 125.6 125.9 282.78 Thousand
23 Jul, 2024 125.6 125.8 125.5 125.5 88.72 Thousand