Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 50.74 Thousand |
| 02 Oct, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 280.27 Thousand |
| 01 Oct, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 73.02 Thousand |
| 30 Sep, 2024 | 1.19 | 1.22 | 1.18 | 1.2 | 95.39 Thousand |
| 27 Sep, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 190.4 Thousand |
| 26 Sep, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 405.93 Thousand |
| 25 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 249.21 Thousand |
| 24 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.23 | 69.45 Thousand |
| 23 Sep, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 244.33 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 266.27 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC