Karolinska Development AB (publ) (KDEV.ST)
SEK 0.9
(0.22%)
SEK 0.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 14.44 Thousand |
| 30 May, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 122.31 Thousand |
| 28 May, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 101.08 Thousand |
| 27 May, 2025 | 0.99 | 1.03 | 0.97 | 0.99 | 261.64 Thousand |
| 26 May, 2025 | 0.98 | 1.01 | 0.96 | 0.99 | 63.38 Thousand |
| 23 May, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 99.14 Thousand |
| 22 May, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 62.87 Thousand |
| 21 May, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 60.93 Thousand |
| 20 May, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 112.43 Thousand |
| 19 May, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 136.71 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC