Karolinska Development AB (publ) (KDEV.ST)
SEK 0.9
(0.22%)
SEK 0.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 60.93 Thousand |
| 20 May, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 112.43 Thousand |
| 19 May, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 136.71 Thousand |
| 16 May, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 295.23 Thousand |
| 15 May, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 81.86 Thousand |
| 14 May, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 72.73 Thousand |
| 13 May, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 156.69 Thousand |
| 12 May, 2025 | 0.99 | 1.03 | 0.96 | 0.98 | 205.63 Thousand |
| 09 May, 2025 | 0.95 | 0.99 | 0.95 | 0.97 | 36.59 Thousand |
| 08 May, 2025 | 0.96 | 1.01 | 0.95 | 0.96 | 451.8 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC