Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.96 | 1.0 | 0.96 | 0.99 | 153.66 Thousand |
| 30 Dec, 2024 | 0.98 | 0.99 | 0.95 | 0.95 | 287.5 Thousand |
| 27 Dec, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 317.21 Thousand |
| 23 Dec, 2024 | 1.0 | 1.05 | 0.99 | 0.99 | 201.87 Thousand |
| 20 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 237.27 Thousand |
| 19 Dec, 2024 | 1.07 | 1.07 | 0.97 | 1.02 | 811.11 Thousand |
| 18 Dec, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 359.11 Thousand |
| 17 Dec, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 299.41 Thousand |
| 16 Dec, 2024 | 1.04 | 1.1 | 1.02 | 1.03 | 205.89 Thousand |
| 13 Dec, 2024 | 1.05 | 1.14 | 1.05 | 1.07 | 502.69 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC