Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 134.36 Thousand |
| 16 Jan, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 72.44 Thousand |
| 15 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 269.75 Thousand |
| 14 Jan, 2025 | 1.0 | 1.02 | 0.99 | 0.99 | 143.29 Thousand |
| 13 Jan, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 216.03 Thousand |
| 10 Jan, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 187.34 Thousand |
| 09 Jan, 2025 | 1.03 | 1.05 | 0.99 | 1.0 | 668.26 Thousand |
| 08 Jan, 2025 | 0.99 | 1.09 | 0.98 | 1.0 | 253.42 Thousand |
| 07 Jan, 2025 | 1.05 | 1.09 | 0.98 | 0.99 | 576.6 Thousand |
| 03 Jan, 2025 | 0.99 | 1.06 | 0.98 | 1.04 | 309.2 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC