SEK 0.9
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 61.68 Thousand |
18 Jun, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 5664.00 |
17 Jun, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 7160.00 |
16 Jun, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 1975.00 |
13 Jun, 2025 | 0.94 | 0.94 | 0.9 | 0.92 | 394.39 Thousand |
12 Jun, 2025 | 0.95 | 0.97 | 0.94 | 0.94 | 180.78 Thousand |
11 Jun, 2025 | 0.96 | 0.98 | 0.94 | 0.96 | 130.55 Thousand |
10 Jun, 2025 | 0.97 | 0.99 | 0.96 | 0.98 | 125.39 Thousand |
09 Jun, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 153.1 Thousand |
05 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 113.09 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC