Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.13 | 1.16 | 1.0 | 1.05 | 522.04 Thousand |
| 11 Dec, 2024 | 1.08 | 1.3 | 1.06 | 1.11 | 1.1 Million |
| 10 Dec, 2024 | 0.95 | 1.07 | 0.95 | 1.02 | 274.76 Thousand |
| 09 Dec, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 187.89 Thousand |
| 06 Dec, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 86.19 Thousand |
| 05 Dec, 2024 | 1.07 | 1.09 | 1.03 | 1.04 | 54.78 Thousand |
| 04 Dec, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 104.57 Thousand |
| 03 Dec, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 108.73 Thousand |
| 02 Dec, 2024 | 1.07 | 1.1 | 1.0 | 1.06 | 194.4 Thousand |
| 29 Nov, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 110.59 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC