Karolinska Development AB (publ) (KDEV.ST)
SEK 0.9
(0.22%)
SEK 0.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 61.4 Thousand |
| 20 Mar, 2025 | 1.02 | 1.04 | 0.99 | 1.0 | 125 Thousand |
| 19 Mar, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 128.4 Thousand |
| 18 Mar, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 639.66 Thousand |
| 17 Mar, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 429.84 Thousand |
| 14 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 497.85 Thousand |
| 13 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 135.74 Thousand |
| 12 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.0 | 279.52 Thousand |
| 11 Mar, 2025 | 0.99 | 1.04 | 0.97 | 1.0 | 383.32 Thousand |
| 10 Mar, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 79.8 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC