Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.2 | 1.21 | 1.16 | 1.21 | 222.1 Thousand |
| 30 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 59.53 Thousand |
| 29 Oct, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 89.44 Thousand |
| 28 Oct, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 106.98 Thousand |
| 25 Oct, 2024 | 1.18 | 1.28 | 1.18 | 1.24 | 92.31 Thousand |
| 24 Oct, 2024 | 1.2 | 1.3 | 1.18 | 1.18 | 158.39 Thousand |
| 23 Oct, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 160.77 Thousand |
| 22 Oct, 2024 | 1.32 | 1.34 | 1.19 | 1.23 | 598.15 Thousand |
| 21 Oct, 2024 | 1.27 | 1.36 | 1.23 | 1.3 | 349.16 Thousand |
| 18 Oct, 2024 | 1.22 | 1.28 | 1.2 | 1.28 | 216.19 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC