Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.56 | 1.61 | 1.53 | 1.55 | 74.26 Thousand |
| 11 Apr, 2024 | 1.58 | 1.6 | 1.53 | 1.56 | 108.47 Thousand |
| 10 Apr, 2024 | 1.57 | 1.61 | 1.55 | 1.58 | 103.44 Thousand |
| 09 Apr, 2024 | 1.57 | 1.62 | 1.55 | 1.57 | 178.02 Thousand |
| 08 Apr, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 112.84 Thousand |
| 05 Apr, 2024 | 1.53 | 1.58 | 1.52 | 1.55 | 58.11 Thousand |
| 04 Apr, 2024 | 1.56 | 1.57 | 1.5 | 1.53 | 123.59 Thousand |
| 03 Apr, 2024 | 1.52 | 1.57 | 1.5 | 1.55 | 161.61 Thousand |
| 02 Apr, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 144.45 Thousand |
| 28 Mar, 2024 | 1.53 | 1.56 | 1.51 | 1.55 | 45.9 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC